Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount ARRR
21/11 4.72E-6 1143
20/11 4.71E-6 3315.04304618
20/11 4.71E-6 14090.71453696
20/11 4.71E-6 7696.53822702
20/11 4.72E-6 23961.73255185
20/11 4.72E-6 4815
20/11 5.14E-6 5.257E-5
20/11 5.14E-6 5.257E-5
20/11 4.71E-6 3139.58770577
20/11 4.71E-6 5708.60229423
20/11 4.72E-6 1000
20/11 4.71E-6 1020
20/11 4.71E-6 1092.04727712
20/11 4.72E-6 3015.47636144
20/11 4.72E-6 2095.38550019
20/11 4.73E-6 13.10908838
20/11 4.73E-6 106.98177287
20/11 4.76E-6 100
20/11 4.76E-6 800
20/11 4.73E-6 5859.59133883
20/11 4.73E-6 10.54972507
20/11 4.81E-6 11.0775564
20/11 4.81E-6 1071.0775564
20/11 4.81E-6 1957.88738274
20/11 5.18E-6 600
20/11 5.18E-6 600
20/11 4.7E-6 1774
20/11 4.7E-6 1394
20/11 4.7E-6 12057.53192576
20/11 4.7E-6 231.36266397
20/11 4.76E-6 13657.61354964
20/11 4.76E-6 485.77378639
20/11 4.76E-6 6343.03298843
20/11 4.76E-6 2734.0833378
20/11 4.76E-6 680.32004961
20/11 4.76E-6 2176.47058824
20/11 4.78E-6 4951.73119668
20/11 4.78E-6 316.30408861
20/11 4.79E-6 1875.16407686
20/11 4.78E-6 2159.56150973
20/11 4.78E-6 882.43849027
20/11 4.79E-6 6657.10981812
20/11 4.79E-6 8342.89018188
20/11 4.8E-6 111.82426813
20/11 4.8E-6 281.32277112
20/11 4.85E-6 1263.96277887
20/11 4.85E-6 736.03722113
20/11 5.0E-6 212.11177645
20/11 5.0E-6 2382.11177645
20/11 4.78E-6 355.4943089
Date Price BTC Amount ARRR
Orders
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000472 10,284.00000000 0.04854048 0.04854048
0.00000471 10,561.59076624 0.04974509 0.09828557
0.00000470 66,584.31154558 0.31294626 0.41123184
0.00000450 2,000.00000000 0.00900000 0.42023184
0.00000439 1,000.00000000 0.00439000 0.42462184
0.00000438 66,000.00000000 0.28908000 0.71370184
0.00000437 106,663.06383673 0.46611759 1.17981943
0.00000436 54,790.80829167 0.23888792 1.41870735
0.00000435 2,000.00000000 0.00870000 1.42740735
0.00000423 2,193.99262940 0.00928059 1.43668794
0.00000422 20,000.00000000 0.08440000 1.52108794
0.00000419 1,431.60457129 0.00599842 1.52708636
0.00000414 1,000.00000000 0.00414000 1.53122636
0.00000410 39,676.90716129 0.16267532 1.69390168
0.00000407 4,879.33714880 0.01985890 1.71376058
0.00000406 4,670.73734305 0.01896319 1.73272378
0.00000404 15,000.00000000 0.06060000 1.79332378
0.00000402 20,309.95968262 0.08164604 1.87496981
0.00000401 6,682.11457385 0.02679528 1.90176509
0.00000400 462.75449102 0.00185102 1.90361611
0.00000376 3,550.00000000 0.01334800 1.91696411
0.00000370 1,211.36106166 0.00448204 1.92144615
0.00000368 3,000.00000000 0.01104000 1.93248615
0.00000334 2,943.12572460 0.00983004 1.94231619
0.00000330 3,993.98792776 0.01318016 1.95549635
0.00000320 26,682.34780439 0.08538351 2.04087986
0.00000318 1,000.00000000 0.00318000 2.04405986
0.00000317 3,012.79774835 0.00955057 2.05361043
0.00000307 16,254.13667778 0.04990020 2.10351063
0.00000305 1,154.96220673 0.00352263 2.10703326
0.00000303 16,468.71273954 0.04990020 2.15693346
0.00000302 58,631.34657837 0.17706667 2.33400013
0.00000301 100,000.00000000 0.30100000 2.63500013
0.00000300 33,325.50898204 0.09997653 2.73497666
0.00000299 10,798.46661193 0.03228742 2.76726407
0.00000287 10,000.00000000 0.02870000 2.79596407
0.00000285 3,638.05021536 0.01036844 2.80633252
0.00000272 234.70705648 0.00063840 2.80697092
0.00000250 25,000.00000000 0.06250000 2.86947092
0.00000226 25,022.12389381 0.05655000 2.92602092
0.00000225 74.17609226 0.00016690 2.92618782
0.00000212 2,283.30132188 0.00484060 2.93102841
0.00000210 591.31261287 0.00124176 2.93227017
0.00000203 8,721.51263975 0.01770467 2.94997484
0.00000202 3,476.16647892 0.00702186 2.95699670
0.00000200 499.00199601 0.00099800 2.95799470
0.00000188 2,654.26593621 0.00499002 2.96298472
0.00000187 4,019.18088956 0.00751587 2.97050059
0.00000143 3,096.48535098 0.00442797 2.97492856
0.00000010 23,400.00000000 0.00234000 2.97726856
0.00000003 332,667.99733866 0.00998004 2.98724860
0.00000002 49,900.19960080 0.00099800 2.98824661
0.00000001 134,352.29540918 0.00134352 2.98959013
Buy ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ordersARRR: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000500 514.00000000 0.00257000 0.00257000
0.00000508 600.00000000 0.00304800 0.00561800
0.00000511 11,296.78178996 0.05772655 0.06334455
0.00000513 980.00000000 0.00502740 0.06837195
0.00000514 1,011.00000000 0.00519654 0.07356849
0.00000518 3,319.65718641 0.01719582 0.09076432
0.00000519 148.39089498 0.00077015 0.09153447
0.00000520 1,500.00000000 0.00780000 0.09933447
0.00000524 648.39089498 0.00339757 0.10273204
0.00000525 2,247.01181822 0.01179681 0.11452885
0.00000530 600.00000000 0.00318000 0.11770885
0.00000554 600.00000000 0.00332400 0.12103285
0.00000569 12,211.20044385 0.06948173 0.19051458
0.00000570 2,000.00000000 0.01140000 0.20191458
0.00000571 3,200.00000000 0.01827200 0.22018658
0.00000572 587.45075519 0.00336022 0.22354680
0.00000573 12,717.52198728 0.07287140 0.29641820
0.00000574 600.00000000 0.00344400 0.29986220
0.00000578 1,000.00000000 0.00578000 0.30564220
0.00000588 5,470.73788366 0.03216794 0.33781014
0.00000589 1,794.00000000 0.01056666 0.34837680
0.00000590 4,491.74804881 0.02650131 0.37487811
0.00000592 3,700.00000000 0.02190400 0.39678211
0.00000594 2,895.98526432 0.01720215 0.41398426
0.00000598 1,866.82976234 0.01116364 0.42514790
0.00000599 4,250.99000000 0.02546343 0.45061133
0.00000600 1,555.61329790 0.00933368 0.45994501
0.00000636 9,000.00000000 0.05724000 0.51718501
0.00000650 1,184.14282546 0.00769693 0.52488194
0.00000654 6,166.71656687 0.04033033 0.56521227
0.00000660 6,111.00000000 0.04033260 0.60554487
0.00000661 5,100.00000000 0.03371100 0.63925587
0.00000677 100.00000000 0.00067700 0.63993287
0.00000692 850.00000000 0.00588200 0.64581487
0.00000693 1,256.48521469 0.00870744 0.65452231
0.00000695 3,020.00000000 0.02098900 0.67551131
0.00000696 150.00000000 0.00104400 0.67655531
0.00000697 29,607.36062815 0.20636330 0.88291862
0.00000698 3,100.16060979 0.02163912 0.90455774
0.00000699 31,816.30283599 0.22239596 1.12695369
0.00000700 174,152.99957604 1.21907100 2.34602469
0.00000711 1,824.00000000 0.01296864 2.35899333
0.00000720 2,877.63556856 0.02071898 2.37971231
0.00000749 28,000.00000000 0.20972000 2.58943231
0.00000750 211,686.38409586 1.58764788 4.17708019
0.00000770 10,000.00000000 0.07700000 4.25408019
0.00000790 13,933.27118259 0.11007284 4.36415303
0.00000800 2,418.53233905 0.01934826 4.38350129
0.00000847 10,000.00000000 0.08470000 4.46820129
0.00000848 936.89835761 0.00794490 4.47614619
0.00000849 2,518.87604102 0.02138526 4.49753144
0.00000855 12,200.00000000 0.10431000 4.60184144
0.00000860 23,500.00000000 0.20210000 4.80394144
0.00000890 19,100.00000000 0.16999000 4.97393144
0.00000898 1,000.00000000 0.00898000 4.98291144
0.00000904 625.48268311 0.00565436 4.98856581
0.00000916 30,522.49459505 0.27958605 5.26815186
0.00000920 128.92840948 0.00118614 5.26933800
0.00000931 10,000.00000000 0.09310000 5.36243800
0.00000932 800.00000000 0.00745600 5.36989400
0.00000933 93.14708018 0.00086906 5.37076306
0.00000939 51.55896018 0.00048414 5.37124720
0.00000958 99.11892236 0.00094956 5.37219676
0.00000966 5,000.00000000 0.04830000 5.42049676
0.00000974 98.23784472 0.00095684 5.42145360
0.00000975 1,093.00000000 0.01065675 5.43211035
0.00000980 50,000.00000000 0.49000000 5.92211035
0.00000985 45.92237166 0.00045234 5.92256268
0.00000990 67,985.65577114 0.67305799 6.59562067
0.00000996 96.11902742 0.00095735 6.59657802
0.00001000 4,149.01765858 0.04149018 6.63806820
0.00001024 10,017.50068584 0.10257921 6.74064740
0.00001079 21.67073066 0.00023383 6.74088123
0.00001097 144.71340898 0.00158751 6.74246874
0.00001100 921.36604069 0.01013503 6.75260376
0.00001200 2,246.35088609 0.02695621 6.77955997
0.00001294 15,486.92438974 0.20040080 6.97996077
0.00001295 50,000.25719783 0.64750333 7.62746411
0.00001299 2,000.00000000 0.02598000 7.65344411
0.00001301 22,302.91006741 0.29016086 7.94360497
0.00001400 2,500.00000000 0.03500000 7.97860497
0.00001450 3,000.00000000 0.04350000 8.02210497
0.00001498 400.00000000 0.00599200 8.02809697
0.00001500 6,675.88455393 0.10013827 8.12823523
0.00001516 2,210.00000000 0.03350360 8.16173883
0.00001575 25.00000000 0.00039375 8.16213258
0.00001600 825.81780594 0.01321308 8.17534567
0.00001620 3,000.00000000 0.04860000 8.22394567
0.00001700 1,000.00000000 0.01700000 8.24094567
0.00001800 1,000.00000000 0.01800000 8.25894567
0.00001816 2,000.00000000 0.03632000 8.29526567
0.00001823 156.83922852 0.00285918 8.29812485
0.00001899 10,552.96480270 0.20040080 8.49852565
0.00001900 49,000.00000000 0.93100000 9.42952565
0.00001930 1,782.35000000 0.03439936 9.46392500
0.00001965 1,000.00000000 0.01965000 9.48357500
0.00001999 4,388.95769891 0.08773526 9.57131027
0.00002000 5,000.00000000 0.10000000 9.67131027
0.00002100 112.29351188 0.00235816 9.67366843
0.00002155 500.00000000 0.01077500 9.68444343
0.00002195 137.00000000 0.00300715 9.68745058
0.00002199 15,000.00000000 0.32985000 10.01730058
0.00002200 9,300.00000000 0.20460000 10.22190058
0.00002259 500.00000000 0.01129500 10.23319558
0.00002297 7,695.22902924 0.17675941 10.40995499
0.00002298 57,751.02336017 1.32711852 11.73707351
0.00002300 1,171.60127561 0.02694683 11.76402034
0.00002349 8,564.19988978 0.20117306 11.96519339
0.00002363 4,875.67447163 0.11521219 12.08040558
0.00002395 7,535.00000000 0.18046325 12.26086883
0.00002400 2,000.00000000 0.04800000 12.30886883
0.00002439 8,722.00000000 0.21272958 12.52159841
0.00002475 5,000.00000000 0.12375000 12.64534841
0.00002500 8,000.00000000 0.20000000 12.84534841
0.00002563 422.44263448 0.01082720 12.85617562
0.00002583 1,623.62585060 0.04193826 12.89811387
0.00002600 53.68916572 0.00139592 12.89950979
0.00002620 385.02450000 0.01008764 12.90959743
0.00002673 1,000.00000000 0.02673000 12.93632743
0.00002680 693.41466321 0.01858351 12.95491095
0.00002699 1,000.00000000 0.02699000 12.98190095
0.00002700 2,889.61226240 0.07801953 13.05992048
0.00002743 2,336.33311720 0.06408562 13.12400609
0.00002750 1,333.28596765 0.03666536 13.16067146
0.00002760 1,000.00000000 0.02760000 13.18827146
0.00002775 2,188.72402815 0.06073709 13.24900855
0.00002780 1,000.00000000 0.02780000 13.27680855
0.00002800 14,004.36178284 0.39212213 13.66893068
0.00002819 86.76029303 0.00244577 13.67137645
0.00002830 1,050.00000000 0.02971500 13.70109145
0.00002840 1,050.00000000 0.02982000 13.73091145
0.00002850 1,550.00000000 0.04417500 13.77508645
0.00002860 1,050.00000000 0.03003000 13.80511645
0.00002870 1,050.00000000 0.03013500 13.83525145
0.00002880 1,050.00000000 0.03024000 13.86549145
0.00002890 1,038.74368909 0.03001969 13.89551115
0.00002895 500.00000000 0.01447500 13.90998615
0.00002899 8,599.20843918 0.24929105 14.15927720
0.00002900 225.96316800 0.00655293 14.16583013
0.00002960 1,727.00000000 0.05111920 14.21694933
0.00002975 1,000.00000000 0.02975000 14.24669933
0.00002984 1,007.37668366 0.03006012 14.27675945
0.00002997 500.00000000 0.01498500 14.29174445
0.00003000 4,800.73416609 0.14402202 14.43576648
0.00003100 519.39362596 0.01610120 14.45186768
0.00003195 1,327.00000000 0.04239765 14.49426533
0.00003200 3,000.00000000 0.09600000 14.59026533
0.00003330 25,000.00000000 0.83250000 15.42276533
0.00003350 650.00000000 0.02177500 15.44454033
0.00003400 3,000.00000000 0.10200000 15.54654033
0.00003403 500.00000000 0.01701500 15.56355533
0.00003418 3,005.00000000 0.10271090 15.66626623
0.00003485 9,950.74799129 0.34678357 16.01304980
0.00003487 3,663.68950187 0.12775285 16.14080265
0.00003490 342.00000000 0.01193580 16.15273845
0.00003495 284.04840342 0.00992749 16.16266594
0.00003500 7,000.00000000 0.24500000 16.40766594
0.00003634 206.23225747 0.00749448 16.41516042
0.00003800 250.00000000 0.00950000 16.42466042
0.00003849 5,378.36945456 0.20701344 16.63167386
0.00003850 27,000.00000000 1.03950000 17.67117386
0.00003948 500.00000000 0.01974000 17.69091386
0.00004222 4,500.00000000 0.18999000 17.88090386
0.00004347 5,865.61259671 0.25497818 18.13588204
0.00004500 3,000.00000000 0.13500000 18.27088204
0.00004646 3,179.14305080 0.14770299 18.41858503
0.00004850 20,000.00000000 0.97000000 19.38858503
0.00004870 1,000.00000000 0.04870000 19.43728503
0.00004999 5,400.00000000 0.26994600 19.70723103
0.00006222 4,520.68503670 0.28127702 19.98850805
0.00008700 1,000.00000000 0.08700000 20.07550805
0.00008780 500.00000000 0.04390000 20.11940805
0.00008990 300.00000000 0.02697000 20.14637805
0.00009847 5,000.00000000 0.49235000 20.63872805
0.00009850 20,500.00000000 2.01925000 22.65797805
0.00009852 1,993.41475465 0.19639122 22.85436927
0.00009999 400.06721828 0.04000272 22.89437199
0.00012499 8,000.00000000 0.99992000 23.89429199
0.00013000 1,000.00000000 0.13000000 24.02429199
0.00014852 2,246.34098140 0.33362656 24.35791855
0.00014960 393.00000000 0.05879280 24.41671135
0.00018700 1,000.00000000 0.18700000 24.60371135
0.00019847 5,000.00000000 0.99235000 25.59606135
0.00019852 1,993.41475465 0.39573270 25.99179405
0.00028700 1,000.00000000 0.28700000 26.27879405
0.00029852 1,993.41475465 0.59507417 26.87386822
0.00033202 2,500.00000000 0.83005000 27.70391822
0.00033232 1,500.00000000 0.49848000 28.20239822
0.00033330 1,500.00000000 0.49995000 28.70234822
0.00033332 1,500.00000000 0.49998000 29.20232822
0.00033340 1,500.00000000 0.50010000 29.70242822
0.00033370 2,232.07392952 0.74484307 30.44727129
0.00038700 500.00000000 0.19350000 30.64077129
0.00048420 2,700.00000000 1.30734000 31.94811129
0.00048500 7,555.54366991 3.66443868 35.61254997
0.00048700 500.00000000 0.24350000 35.85604997
0.00049852 1,993.41475465 0.99375712 36.84980710
0.00084020 954.06237374 0.80160321 37.65141030
0.00089420 878.00000000 0.78510760 38.43651790
0.00089999 2,000.00000000 1.79998000 40.23649790
0.00098500 20,000.00000000 19.70000000 59.93649790
0.00099000 150.00000000 0.14850000 60.08499790
0.00100000 101.00000000 0.10100000 60.18599790
0.00199000 150.00000000 0.29850000 60.48449790
0.00200000 100.00000000 0.20000000 60.68449790
0.00300000 100.00000000 0.30000000 60.98449790
0.00400000 100.00000000 0.40000000 61.38449790
0.00420000 650.00000000 2.73000000 64.11449790
0.00500000 100.00000000 0.50000000 64.61449790
0.00600000 100.00000000 0.60000000 65.21449790
0.00700000 100.00000000 0.70000000 65.91449790
0.00800000 100.00000000 0.80000000 66.71449790
0.00900000 100.00000000 0.90000000 67.61449790
0.01000000 150.00000000 1.50000000 69.11449790
0.01100000 100.00000000 1.10000000 70.21449790
0.01990000 10.00000000 0.19900000 70.41349790
0.02000000 100.00000000 2.00000000 72.41349790
0.03000000 100.00000000 3.00000000 75.41349790
0.04000000 150.00000000 6.00000000 81.41349790
0.05000000 150.00000000 7.50000000 88.91349790
0.06000000 100.00000000 6.00000000 94.91349790
0.06500000 100.00000000 6.50000000 101.41349790
0.07000000 100.00000000 7.00000000 108.41349790
0.08000000 125.00000000 10.00000000 118.41349790
0.09000000 100.00000000 9.00000000 127.41349790
0.09420000 710.11056126 66.89241487 194.30591278
0.10000000 446.49989578 44.64998958 238.95590235
0.15000000 120.00000000 18.00000000 256.95590235
0.20000000 332.99698378 66.59939676 323.55529911
0.94200000 169.34607133 159.52399919 483.07929830
1.00000000 3.40000000 3.40000000 486.47929830